Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:08:25315555,00307606,00300615,60200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:08:2500,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:08:2500,00215555,00207606,00200625,00100630,00635,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:06:58315555,00307606,00300615,40200625,00100630,00635,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:06:54315555,00307606,00300615,40200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:06:5200,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:06:5200,00215555,00207606,00200625,00100630,00635,10100710,00110720,00120828,002201 000,00225
22.06.2026 16:05:27315555,00307606,00300615,10200625,00100630,00635,10100710,00110720,00120828,002201 000,00225
22.06.2026 16:05:24315555,00307606,00300615,10200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:05:2400,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:05:2400,00215555,00207606,00200625,00100630,00635,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:04:43315555,00307606,00300615,40200625,00100630,00635,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:04:40315555,00307606,00300615,40200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:04:3800,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:04:3800,00215555,00207606,00200625,00100630,00633,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:03:12315555,00307606,00300613,40200625,00100630,00633,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:03:09315555,00307606,00300613,40200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:03:0900,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:03:0900,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:03:0900,00215555,00207606,00200625,00100630,00633,90100710,00110720,00120828,002201 000,00225
22.06.2026 16:02:30315555,00307606,00300613,90200625,00100630,00633,90100710,00110720,00120828,002201 000,00225
22.06.2026 16:02:30315555,00307606,00300613,90200625,00100630,00633,90100710,00110720,00120828,002201 000,00225
22.06.2026 16:02:27315555,00307606,00300613,90200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:02:2700,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:02:2700,00215555,00207606,00200625,00100630,00633,60100710,00110720,00120828,002201 000,00225
22.06.2026 16:01:44315555,00307606,00300613,60200625,00100630,00633,60100710,00110720,00120828,002201 000,00225
22.06.2026 16:01:40315555,00307606,00300613,60200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:01:3900,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:01:3900,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:01:3900,00215555,00207606,00200625,00100630,00632,90100710,00110720,00120828,002201 000,00225
22.06.2026 16:01:16315555,00307606,00300612,90200625,00100630,00632,90100710,00110720,00120828,002201 000,00225
22.06.2026 16:01:16315555,00307606,00300612,90200625,00100630,00632,90100710,00110720,00120828,002201 000,00225
22.06.2026 16:01:13315555,00307606,00300612,90200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:01:1300,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:01:1300,00215555,00207606,00200625,00100630,00632,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:00:42315555,00307606,00300612,40200625,00100630,00632,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:00:42315555,00307606,00300612,40200625,00100630,00632,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:00:40315555,00307606,00300612,40200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:00:0800,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:00:0800,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:00:0800,00215555,00207606,00200625,00100630,00631,70100710,00110720,00120828,002201 000,00225
22.06.2026 15:58:43315555,00307606,00300611,70200625,00100630,00631,70100710,00110720,00120828,002201 000,00225
22.06.2026 15:58:40315555,00307606,00300611,70200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 15:58:4000,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 15:58:4000,00215555,00207606,00200625,00100630,00631,50100710,00110720,00120828,002201 000,00225
22.06.2026 15:57:56315555,00307606,00300611,50200625,00100630,00631,50100710,00110720,00120828,002201 000,00225
22.06.2026 15:57:54315555,00307606,00300611,50200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 15:57:5300,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 15:57:5300,00215555,00207606,00200625,00100630,00631,20100710,00110720,00120828,002201 000,00225
22.06.2026 15:57:11315555,00307606,00300611,20200625,00100630,00631,20100710,00110720,00120828,002201 000,00225